Donegal Group A Inc (DGICA)

USD 17.52

(0.06%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2002 10.0 10.24 10.0 10.24 1244.00
30 Aug, 2002 10.02 10.1 10.0 10.1 2311.00
29 Aug, 2002 10.07 10.07 10.02 10.02 533.00
28 Aug, 2002 10.1 10.1 9.55 10.07 3022.00
26 Aug, 2002 10.15 10.25 10.05 10.15 2667.00
23 Aug, 2002 10.25 10.25 10.25 10.25 356.00
22 Aug, 2002 10.15 10.15 10.15 10.15 178.00
21 Aug, 2002 9.98 10.5 9.98 10.16 19.73 Thousand
20 Aug, 2002 10.25 10.3 10.2 10.25 36.62 Thousand
19 Aug, 2002 10.25 10.25 10.2 10.2 4622.00