Donegal Group A Inc (DGICA)

USD 17.52

(0.06%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2002 10.3 10.3 10.3 10.3 6933.00
19 Sep, 2002 10.3 10.3 10.22 10.3 10.31 Thousand
18 Sep, 2002 10.25 10.25 10.2 10.2 11.91 Thousand
17 Sep, 2002 10.25 10.25 10.2 10.25 21.33 Thousand
16 Sep, 2002 10.2 10.25 10.2 10.25 25.24 Thousand
13 Sep, 2002 10.1 10.1 10.1 10.1 178.00
12 Sep, 2002 10.25 10.25 10.15 10.15 711.00
06 Sep, 2002 10.05 10.05 10.0 10.0 6400.00
05 Sep, 2002 10.25 10.25 10.25 10.25 178.00
04 Sep, 2002 10.24 10.24 10.2 10.2 711.00