Donegal Group A Inc (DGICA)

USD 17.52

(0.06%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2002 10.15 10.25 10.15 10.25 6578.00
15 Aug, 2002 9.37 10.23 9.12 10.23 5511.00
14 Aug, 2002 10.0 10.0 9.4 9.95 2133.00
13 Aug, 2002 10.3 10.35 9.5 10.2 58.31 Thousand
12 Aug, 2002 10.1 10.1 9.9 9.9 2311.00
09 Aug, 2002 10.08 10.16 9.92 10.1 17.24 Thousand
08 Aug, 2002 10.02 10.05 10.02 10.04 1600.00
07 Aug, 2002 10.11 10.11 9.95 10.1 2844.00
06 Aug, 2002 10.1 10.15 9.8 10.1 4622.00
05 Aug, 2002 10.15 10.15 10.15 10.15 3022.00