USD 17.59
(0.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Dec, 2002 | 11.56 | 11.56 | 11.54 | 11.54 | 711.00 |
12 Dec, 2002 | 11.61 | 11.61 | 11.61 | 11.61 | 1600.00 |
11 Dec, 2002 | 11.65 | 11.65 | 11.65 | 11.65 | 1244.00 |
10 Dec, 2002 | 11.71 | 11.71 | 11.7 | 11.7 | 1956.00 |
09 Dec, 2002 | 11.88 | 11.88 | 11.8 | 11.8 | 711.00 |
06 Dec, 2002 | 11.98 | 11.98 | 11.88 | 11.88 | 5867.00 |
03 Dec, 2002 | 12.0 | 12.02 | 12.0 | 12.02 | 2311.00 |
02 Dec, 2002 | 12.1 | 12.1 | 12.0 | 12.03 | 2844.00 |
29 Nov, 2002 | 12.01 | 12.01 | 11.95 | 11.95 | 1244.00 |
27 Nov, 2002 | 12.05 | 12.05 | 12.03 | 12.03 | 4267.00 |
DGICB
DGII
DGLY
DFLIW
DFSC
DFSCW