USD 17.56
(1.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Feb, 2003 | 11.09 | 11.29 | 10.99 | 10.99 | 9422.00 |
06 Feb, 2003 | 10.99 | 10.99 | 10.99 | 10.99 | 356.00 |
05 Feb, 2003 | 11.03 | 11.03 | 11.0 | 11.0 | 1244.00 |
03 Feb, 2003 | 11.0 | 11.0 | 11.0 | 11.0 | 178.00 |
31 Jan, 2003 | 10.96 | 10.96 | 10.96 | 10.96 | 533.00 |
30 Jan, 2003 | 10.99 | 11.0 | 10.94 | 10.99 | 12.26 Thousand |
29 Jan, 2003 | 11.02 | 11.06 | 11.0 | 11.06 | 2311.00 |
24 Jan, 2003 | 10.98 | 11.05 | 10.95 | 11.0 | 4622.00 |
23 Jan, 2003 | 10.98 | 11.0 | 10.98 | 11.0 | 3200.00 |
16 Jan, 2003 | 11.2 | 11.2 | 11.03 | 11.1 | 6740.00 |
DGICB
DGII
DGLY
DFLIW
DFSC
DFSCW