Donegal Group A Inc (DGICA)

USD 17.56

(1.33%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2003 11.09 11.29 10.99 10.99 9422.00
06 Feb, 2003 10.99 10.99 10.99 10.99 356.00
05 Feb, 2003 11.03 11.03 11.0 11.0 1244.00
03 Feb, 2003 11.0 11.0 11.0 11.0 178.00
31 Jan, 2003 10.96 10.96 10.96 10.96 533.00
30 Jan, 2003 10.99 11.0 10.94 10.99 12.26 Thousand
29 Jan, 2003 11.02 11.06 11.0 11.06 2311.00
24 Jan, 2003 10.98 11.05 10.95 11.0 4622.00
23 Jan, 2003 10.98 11.0 10.98 11.0 3200.00
16 Jan, 2003 11.2 11.2 11.03 11.1 6740.00