Donegal Group A Inc (DGICA)

USD 17.41

(-0.46%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2003 11.01 11.11 10.94 11.09 11.02 Thousand
20 Feb, 2003 10.9 11.04 10.85 10.95 4089.00
19 Feb, 2003 10.9 11.19 10.87 10.94 9778.00
18 Feb, 2003 10.84 11.12 10.56 10.9 14.46 Thousand
14 Feb, 2003 10.87 11.0 10.87 11.0 2133.00
13 Feb, 2003 10.94 10.94 10.79 10.79 4622.00
12 Feb, 2003 11.01 11.05 10.99 10.99 44.72 Thousand
11 Feb, 2003 11.04 11.28 11.01 11.01 1422.00
10 Feb, 2003 11.2 11.33 11.14 11.33 2311.00
07 Feb, 2003 11.09 11.29 10.99 10.99 9422.00