Donegal Group A Inc (DGICA)

USD 17.67

(0.86%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2003 11.0 11.0 11.0 11.0 44.44 Thousand
25 Mar, 2003 11.04 11.04 11.0 11.0 889.00
24 Mar, 2003 11.04 11.04 11.0 11.0 4622.00
21 Mar, 2003 10.89 11.05 9.5 11.03 17.42 Thousand
20 Mar, 2003 10.97 10.97 10.45 10.75 2844.00
19 Mar, 2003 11.01 11.05 11.01 11.05 1244.00
18 Mar, 2003 11.12 11.12 11.01 11.01 1778.00
17 Mar, 2003 11.01 11.1 10.99 11.07 10.13 Thousand
14 Mar, 2003 11.0 11.0 10.94 11.0 3022.00
13 Mar, 2003 10.81 11.13 10.8 11.0 11.02 Thousand