Donegal Group A Inc (DGICA)

USD 17.41

(-0.46%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2003 11.31 11.31 11.2 11.2 11.91 Thousand
04 Apr, 2003 11.35 11.35 11.35 11.35 356.00
03 Apr, 2003 11.4 11.5 11.31 11.31 8889.00
02 Apr, 2003 11.16 11.35 11.06 11.35 56.53 Thousand
01 Apr, 2003 11.2 11.26 10.98 11.08 19.02 Thousand
31 Mar, 2003 11.25 11.25 11.12 11.12 1778.00
28 Mar, 2003 11.32 11.32 11.2 11.25 2844.00
27 Mar, 2003 11.05 11.25 11.0 11.25 25.24 Thousand
26 Mar, 2003 11.0 11.0 11.0 11.0 44.44 Thousand
25 Mar, 2003 11.04 11.04 11.0 11.0 889.00