Donegal Group A Inc (DGICA)

USD 17.56

(1.33%)

Historical Prices

Date Open High Low Close Volume
09 May, 2003 12.35 13.2 12.01 13.0 4089.00
08 May, 2003 13.31 13.5 13.21 13.5 8000.00
07 May, 2003 13.39 13.45 13.31 13.31 5511.00
06 May, 2003 13.0 13.46 13.0 13.45 2844.00
05 May, 2003 13.65 13.65 13.49 13.49 5156.00
02 May, 2003 13.75 13.76 13.6 13.7 11.02 Thousand
01 May, 2003 12.97 13.75 12.97 13.75 9422.00
30 Apr, 2003 12.76 13.0 12.46 12.76 5867.00
29 Apr, 2003 13.5 13.55 13.25 13.25 8533.00
28 Apr, 2003 13.23 13.58 13.22 13.48 20.62 Thousand