Donegal Group A Inc (DGICA)

USD 17.67

(0.86%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2003 13.2 14.1 13.2 14.1 12.08 Thousand
09 Jun, 2003 13.55 13.9 13.55 13.9 13.33 Thousand
06 Jun, 2003 13.7 13.7 13.55 13.56 2133.00
05 Jun, 2003 13.6 13.75 13.47 13.75 12.26 Thousand
04 Jun, 2003 13.42 13.6 13.41 13.6 19.73 Thousand
03 Jun, 2003 13.31 13.5 13.31 13.5 40.17 Thousand
02 Jun, 2003 13.31 13.32 13.31 13.31 5511.00
30 May, 2003 13.01 13.5 13.0 13.47 13.15 Thousand
29 May, 2003 12.75 12.79 12.75 12.75 3911.00
28 May, 2003 12.75 13.0 12.75 12.77 9600.00