Donegal Group A Inc (DGICA)

USD 17.67

(0.86%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2003 13.09 13.17 12.85 12.97 12.8 Thousand
08 Jul, 2003 13.23 13.23 12.85 12.86 11.37 Thousand
07 Jul, 2003 13.29 13.51 13.04 13.1 12.44 Thousand
03 Jul, 2003 13.08 13.4 13.05 13.4 2489.00
02 Jul, 2003 13.35 13.38 12.1 13.22 59.91 Thousand
01 Jul, 2003 13.43 13.43 12.54 13.3 20.26 Thousand
30 Jun, 2003 14.99 15.0 13.26 14.11 215.69 Thousand
27 Jun, 2003 13.86 15.1 12.6 14.37 29.15 Thousand
26 Jun, 2003 13.75 15.2 13.75 14.69 10.48 Thousand
25 Jun, 2003 13.73 15.0 13.73 14.42 13.86 Thousand