Donegal Group A Inc (DGICA)

USD 17.89

(1.13%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2003 15.82 15.91 15.6 15.7 8892.00
06 Aug, 2003 15.8 15.92 15.51 15.62 2869.00
05 Aug, 2003 16.16 16.17 15.79 15.8 6578.00
04 Aug, 2003 15.95 16.25 15.3 16.0 39.64 Thousand
01 Aug, 2003 15.87 16.0 15.8 16.0 6756.00
31 Jul, 2003 15.94 15.98 15.3 15.78 24.16 Thousand
30 Jul, 2003 16.0 16.0 15.8 16.0 8356.00
29 Jul, 2003 15.82 16.17 15.82 16.0 27.02 Thousand
28 Jul, 2003 15.54 15.67 15.39 15.6 4444.00
25 Jul, 2003 15.79 15.82 14.75 15.31 8103.00