Donegal Group A Inc (DGICA)

USD 17.89

(1.13%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2003 17.56 18.38 17.56 18.0 8917.00
04 Sep, 2003 17.75 17.96 17.56 17.56 4800.00
03 Sep, 2003 17.0 17.56 17.0 17.46 18.84 Thousand
02 Sep, 2003 16.43 17.25 16.43 17.25 19.73 Thousand
29 Aug, 2003 16.43 16.57 16.43 16.57 11.3 Thousand
28 Aug, 2003 16.5 16.96 16.27 16.55 21.15 Thousand
27 Aug, 2003 16.26 16.5 16.26 16.5 2844.00
26 Aug, 2003 16.38 16.91 16.15 16.91 924.00
25 Aug, 2003 16.35 16.94 16.0 16.15 6933.00
22 Aug, 2003 16.95 16.95 16.1 16.3 5511.00