Donegal Group A Inc (DGICA)

USD 17.89

(1.13%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2003 17.85 18.06 17.81 18.06 16.22 Thousand
18 Sep, 2003 18.18 18.69 17.69 17.69 9067.00
17 Sep, 2003 18.01 18.4 17.61 18.0 13.86 Thousand
16 Sep, 2003 17.38 18.25 17.19 18.25 15.99 Thousand
15 Sep, 2003 18.32 18.64 17.38 17.38 20.08 Thousand
12 Sep, 2003 18.71 18.75 18.35 18.69 6933.00
11 Sep, 2003 18.77 19.0 18.77 19.0 3556.00
10 Sep, 2003 18.25 19.0 18.25 18.75 9067.00
09 Sep, 2003 18.78 18.78 18.75 18.75 1600.00
08 Sep, 2003 18.33 18.98 17.6 18.98 16.53 Thousand