Donegal Group A Inc (DGICA)

USD 18.35

(0.44%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2003 16.09 16.99 16.08 16.99 1067.00
03 Oct, 2003 15.75 16.43 15.75 16.43 711.00
02 Oct, 2003 15.64 16.15 15.5 16.1 2489.00
01 Oct, 2003 15.41 15.7 15.25 15.7 10.76 Thousand
30 Sep, 2003 15.29 15.66 14.96 15.29 26.72 Thousand
29 Sep, 2003 15.8 15.99 15.05 15.4 16.71 Thousand
26 Sep, 2003 15.79 15.88 15.49 15.49 3733.00
25 Sep, 2003 16.46 16.46 15.8 15.8 10.13 Thousand
24 Sep, 2003 17.63 17.9 16.61 16.77 10.22 Thousand
23 Sep, 2003 17.83 17.83 17.45 17.45 2667.00