Donegal Group A Inc (DGICA)

USD 18.86

(-3.53%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2003 19.56 19.84 19.15 19.64 2133.00
05 Nov, 2003 19.43 19.82 19.4 19.7 17.95 Thousand
04 Nov, 2003 19.96 19.97 19.96 19.97 533.00
03 Nov, 2003 19.3 19.85 19.3 19.8 17.44 Thousand
31 Oct, 2003 19.9 19.9 17.51 19.89 12.44 Thousand
30 Oct, 2003 18.75 19.5 18.56 19.0 6044.00
29 Oct, 2003 18.75 18.88 18.6 18.6 14.57 Thousand
28 Oct, 2003 17.81 18.75 17.61 18.75 5511.00
27 Oct, 2003 17.81 17.99 17.81 17.99 3927.00
24 Oct, 2003 17.42 17.96 17.42 17.78 2756.00