Donegal Group A Inc (DGICA)

USD 18.86

(-3.53%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2003 18.25 18.88 17.43 18.88 4834.00
19 Nov, 2003 18.51 19.1 18.01 18.01 4873.00
18 Nov, 2003 19.19 19.19 18.51 18.57 3403.00
17 Nov, 2003 19.12 19.21 18.91 19.14 21.22 Thousand
14 Nov, 2003 19.5 19.5 19.15 19.19 8452.00
13 Nov, 2003 19.65 19.65 19.5 19.5 3120.00
12 Nov, 2003 19.5 19.6 19.09 19.6 1899.00
11 Nov, 2003 19.3 19.47 19.06 19.11 1422.00
10 Nov, 2003 19.0 19.5 19.0 19.1 5680.00
07 Nov, 2003 19.74 19.75 19.12 19.23 2133.00