USD 17.89
(1.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Aug, 2003 | 16.87 | 16.95 | 16.7 | 16.7 | 16.23 Thousand |
20 Aug, 2003 | 16.79 | 16.85 | 16.66 | 16.66 | 3467.00 |
19 Aug, 2003 | 16.46 | 16.99 | 16.46 | 16.9 | 16.71 Thousand |
18 Aug, 2003 | 16.46 | 16.9 | 16.46 | 16.9 | 23.84 Thousand |
15 Aug, 2003 | 16.23 | 16.81 | 16.23 | 16.81 | 3911.00 |
14 Aug, 2003 | 16.25 | 16.61 | 16.21 | 16.4 | 25.42 Thousand |
13 Aug, 2003 | 16.0 | 16.25 | 16.0 | 16.18 | 4978.00 |
12 Aug, 2003 | 15.71 | 16.01 | 15.71 | 16.01 | 2844.00 |
11 Aug, 2003 | 15.64 | 15.75 | 15.61 | 15.75 | 2825.00 |
08 Aug, 2003 | 15.7 | 15.9 | 15.57 | 15.6 | 4604.00 |
DGICB
DGII
DGLY
DFLIW
DFSC
DFSCW