Donegal Group A Inc (DGICA)

USD 17.89

(1.13%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2003 16.87 16.95 16.7 16.7 16.23 Thousand
20 Aug, 2003 16.79 16.85 16.66 16.66 3467.00
19 Aug, 2003 16.46 16.99 16.46 16.9 16.71 Thousand
18 Aug, 2003 16.46 16.9 16.46 16.9 23.84 Thousand
15 Aug, 2003 16.23 16.81 16.23 16.81 3911.00
14 Aug, 2003 16.25 16.61 16.21 16.4 25.42 Thousand
13 Aug, 2003 16.0 16.25 16.0 16.18 4978.00
12 Aug, 2003 15.71 16.01 15.71 16.01 2844.00
11 Aug, 2003 15.64 15.75 15.61 15.75 2825.00
08 Aug, 2003 15.7 15.9 15.57 15.6 4604.00