Donegal Group A Inc (DGICA)

USD 17.89

(1.13%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2003 15.55 16.0 15.55 15.9 11.37 Thousand
23 Jul, 2003 15.19 15.64 14.98 15.55 9600.00
22 Jul, 2003 15.17 15.17 14.54 14.97 8356.00
21 Jul, 2003 14.55 15.0 14.21 14.21 19.91 Thousand
18 Jul, 2003 13.54 15.35 13.54 14.85 64.53 Thousand
17 Jul, 2003 13.02 13.36 12.8 12.81 5511.00
16 Jul, 2003 13.29 13.29 12.4 12.75 3911.00
15 Jul, 2003 13.2 13.2 13.15 13.15 6044.00
14 Jul, 2003 12.99 13.6 12.88 13.2 13.33 Thousand
11 Jul, 2003 12.7 13.1 12.52 12.53 6192.00