Donegal Group A Inc (DGICA)

USD 17.89

(1.13%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2003 13.73 15.0 13.73 14.42 13.86 Thousand
24 Jun, 2003 15.0 15.0 13.72 14.47 21.68 Thousand
23 Jun, 2003 13.25 15.0 13.25 14.97 14.4 Thousand
20 Jun, 2003 13.79 14.32 13.08 13.3 10.31 Thousand
19 Jun, 2003 13.81 14.5 13.8 13.8 8702.00
18 Jun, 2003 13.65 14.5 13.65 14.5 15.46 Thousand
17 Jun, 2003 14.9 14.9 14.76 14.83 9778.00
16 Jun, 2003 14.94 14.94 14.85 14.9 32.88 Thousand
13 Jun, 2003 14.41 14.99 13.83 14.95 64.17 Thousand
12 Jun, 2003 14.29 14.39 13.95 14.28 11.2 Thousand