Donegal Group A Inc (DGICA)

USD 19.28

(-0.26%)

Historical Prices

Date Open High Low Close Volume
17 May, 2005 18.2 18.2 17.7 17.7 86.18 Thousand
16 May, 2005 18.13 18.37 17.83 17.91 28.47 Thousand
13 May, 2005 18.25 18.51 18.15 18.15 11.12 Thousand
12 May, 2005 18.44 18.69 18.37 18.37 11.31 Thousand
11 May, 2005 18.5 18.58 18.3 18.3 13.08 Thousand
10 May, 2005 18.42 18.62 18.33 18.62 6267.00
09 May, 2005 18.8 18.8 18.41 18.68 7863.00
06 May, 2005 18.8 18.8 18.54 18.55 6273.00
05 May, 2005 18.93 18.93 18.54 18.65 8700.00
04 May, 2005 18.54 18.79 18.26 18.79 17.79 Thousand