Donegal Group A Inc (DGICA)

USD 19.28

(-0.26%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2005 17.2 17.2 16.92 16.92 26.36 Thousand
18 Apr, 2005 17.24 17.4 16.69 16.95 33.03 Thousand
15 Apr, 2005 17.19 17.48 16.9 17.05 14.12 Thousand
14 Apr, 2005 17.75 17.75 17.22 17.22 18.66 Thousand
13 Apr, 2005 17.96 17.96 17.57 17.6 87.3 Thousand
12 Apr, 2005 17.65 17.94 17.36 17.83 26.75 Thousand
11 Apr, 2005 17.98 17.98 17.69 17.69 8311.00
08 Apr, 2005 18.2 18.2 17.84 17.84 22.44 Thousand
07 Apr, 2005 18.14 18.25 18.05 18.1 7133.00
06 Apr, 2005 18.15 18.2 18.08 18.15 10.36 Thousand