USD 19.28
(-0.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 May, 2005 | 18.35 | 18.53 | 18.29 | 18.48 | 16.24 Thousand |
02 May, 2005 | 18.64 | 18.71 | 18.46 | 18.71 | 11.19 Thousand |
29 Apr, 2005 | 18.32 | 18.64 | 18.25 | 18.64 | 17.5 Thousand |
28 Apr, 2005 | 18.51 | 18.57 | 18.37 | 18.5 | 10.51 Thousand |
27 Apr, 2005 | 18.27 | 18.66 | 18.27 | 18.66 | 7145.00 |
26 Apr, 2005 | 18.44 | 18.65 | 18.36 | 18.61 | 22.42 Thousand |
25 Apr, 2005 | 18.34 | 18.66 | 18.34 | 18.55 | 17.1 Thousand |
22 Apr, 2005 | 17.6 | 18.5 | 17.42 | 18.5 | 79.94 Thousand |
21 Apr, 2005 | 17.34 | 17.98 | 17.32 | 17.85 | 25.4 Thousand |
20 Apr, 2005 | 16.88 | 17.44 | 16.77 | 17.34 | 34.9 Thousand |
DGICB
DGII
DGLY
DFLIW
DFSC
DFSCW