Donegal Group A Inc (DGICA)

USD 19.28

(-0.26%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2005 18.22 18.5 18.1 18.49 24.87 Thousand
31 May, 2005 18.83 18.83 18.23 18.46 29.72 Thousand
27 May, 2005 18.82 18.82 18.46 18.5 69.8 Thousand
26 May, 2005 17.87 18.52 17.78 18.52 7109.00
25 May, 2005 17.97 18.05 17.97 18.04 5427.00
24 May, 2005 18.22 18.22 18.0 18.12 13.72 Thousand
23 May, 2005 17.7 18.17 17.7 18.06 11.99 Thousand
20 May, 2005 18.19 18.19 18.0 18.02 5337.00
19 May, 2005 18.44 18.69 17.81 17.83 36.82 Thousand
18 May, 2005 17.85 18.55 17.66 18.27 15.16 Thousand