Donegal Group A Inc (DGICA)

USD 19.28

(-0.26%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2005 20.0 20.32 19.92 20.1 9613.00
28 Jun, 2005 19.2 19.95 18.61 19.95 24.06 Thousand
27 Jun, 2005 19.37 19.46 18.98 18.98 13.59 Thousand
24 Jun, 2005 19.03 19.77 18.25 19.77 101.18 Thousand
23 Jun, 2005 19.32 19.55 19.22 19.22 7781.00
22 Jun, 2005 19.56 19.56 19.4 19.5 5477.00
21 Jun, 2005 19.45 19.5 19.24 19.42 11.94 Thousand
20 Jun, 2005 19.4 19.5 19.15 19.36 18.71 Thousand
17 Jun, 2005 19.61 19.61 19.33 19.33 45.39 Thousand
16 Jun, 2005 19.22 19.51 19.22 19.51 6372.00