Donegal Group A Inc (DGICA)

USD 19.28

(-0.26%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2005 21.35 22.25 21.26 21.76 9196.00
27 Jul, 2005 21.0 21.3 20.85 21.2 8937.00
26 Jul, 2005 21.05 21.3 20.79 21.02 11.06 Thousand
25 Jul, 2005 21.32 21.49 21.22 21.25 8497.00
22 Jul, 2005 20.8 21.35 20.65 21.3 18.87 Thousand
21 Jul, 2005 20.5 20.76 19.88 20.72 34.14 Thousand
20 Jul, 2005 19.87 20.65 19.86 20.65 6044.00
19 Jul, 2005 19.61 20.17 19.61 20.02 8741.00
18 Jul, 2005 19.76 19.76 19.32 19.36 6233.00
15 Jul, 2005 19.5 19.81 19.5 19.75 9219.00