Donegal Group A Inc (DGICA)

USD 19.28

(-0.26%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2005 20.29 20.48 19.8 19.8 12.88 Thousand
13 Jul, 2005 20.22 20.58 20.22 20.29 8209.00
12 Jul, 2005 20.5 20.7 20.41 20.42 7816.00
11 Jul, 2005 20.1 20.55 20.1 20.55 24.77 Thousand
08 Jul, 2005 19.89 20.45 19.89 20.35 9856.00
07 Jul, 2005 19.9 19.99 19.5 19.97 3896.00
06 Jul, 2005 19.99 20.18 19.97 19.97 10.51 Thousand
05 Jul, 2005 20.11 20.11 19.87 20.1 25.93 Thousand
01 Jul, 2005 20.15 20.15 19.61 19.73 5981.00
30 Jun, 2005 20.1 20.1 19.76 19.96 11.91 Thousand