Donegal Group A Inc (DGICA)

USD 19.28

(-0.26%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2005 19.49 19.5 19.21 19.43 15.85 Thousand
14 Jun, 2005 19.4 19.41 19.27 19.33 5745.00
13 Jun, 2005 19.0 19.42 19.0 19.4 13.68 Thousand
10 Jun, 2005 19.29 19.4 19.09 19.22 16.85 Thousand
09 Jun, 2005 18.94 19.3 18.94 19.3 3349.00
08 Jun, 2005 18.72 19.07 18.63 18.89 7395.00
07 Jun, 2005 18.55 19.25 18.5 19.04 15.77 Thousand
06 Jun, 2005 18.67 18.91 18.55 18.57 42.74 Thousand
03 Jun, 2005 18.5 18.84 18.1 18.58 9412.00
02 Jun, 2005 18.06 18.42 18.06 18.39 35.58 Thousand