Digihost Technology Inc. (DGHI)
USD 1.32
(7.32%)
USD 1.32
(7.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 2.95 | 2.97 | 2.6 | 2.63 | 1.14 Million |
| 13 Feb, 2025 | 3.02 | 3.1 | 2.85 | 2.87 | 589.71 Thousand |
| 12 Feb, 2025 | 3.15 | 3.18 | 2.92 | 3.03 | 605.61 Thousand |
| 11 Feb, 2025 | 3.22 | 3.47 | 3.05 | 3.29 | 1.65 Million |
| 10 Feb, 2025 | 2.92 | 3.21 | 2.9 | 3.04 | 495.4 Thousand |
| 07 Feb, 2025 | 3.0 | 3.35 | 2.86 | 2.9 | 854.5 Thousand |
| 06 Feb, 2025 | 2.88 | 3.07 | 2.81 | 2.96 | 471.7 Thousand |
| 05 Feb, 2025 | 2.93 | 3.03 | 2.82 | 2.87 | 338.49 Thousand |
| 04 Feb, 2025 | 3.27 | 3.35 | 2.88 | 2.94 | 850.92 Thousand |
| 03 Feb, 2025 | 3.0 | 3.58 | 2.95 | 3.34 | 796.6 Thousand |
603605
CLPMF
DTNOF
7326
EWLL
1455