USD 1.32
(7.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Sep, 2023 | 0.95 | 0.97 | 0.85 | 0.89 | 92.5 Thousand |
21 Sep, 2023 | 0.94 | 1.03 | 0.92 | 0.96 | 43.9 Thousand |
20 Sep, 2023 | 1.03 | 1.05 | 1.0 | 1.04 | 11.27 Thousand |
19 Sep, 2023 | 1.05 | 1.08 | 1.0 | 1.07 | 69.23 Thousand |
18 Sep, 2023 | 1.03 | 1.15 | 0.99 | 1.07 | 63.35 Thousand |
15 Sep, 2023 | 1.04 | 1.04 | 0.97 | 1.03 | 20.53 Thousand |
14 Sep, 2023 | 0.99 | 1.03 | 0.96 | 1.03 | 48.95 Thousand |
603605
CLPMF
DTNOF
7326
EWLL
1455