USD 1.32
(7.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Mar, 2025 | 1.11 | 1.19 | 1.04 | 1.14 | 449.57 Thousand |
28 Mar, 2025 | 1.1 | 1.13 | 1.01 | 1.05 | 101.98 Thousand |
27 Mar, 2025 | 1.12 | 1.21 | 1.12 | 1.18 | 46.67 Thousand |
26 Mar, 2025 | 1.3 | 1.3 | 1.13 | 1.2 | 101.64 Thousand |
25 Mar, 2025 | 1.37 | 1.37 | 1.21 | 1.27 | 81.62 Thousand |
24 Mar, 2025 | 1.29 | 1.35 | 1.25 | 1.34 | 107.72 Thousand |
21 Mar, 2025 | 1.19 | 1.39 | 1.11 | 1.29 | 287.01 Thousand |
20 Mar, 2025 | 1.19 | 1.2 | 1.13 | 1.18 | 60.46 Thousand |
19 Mar, 2025 | 1.12 | 1.28 | 1.03 | 1.21 | 231.15 Thousand |
18 Mar, 2025 | 1.32 | 1.38 | 1.07 | 1.19 | 120.65 Thousand |
603605
CLPMF
DTNOF
7326
EWLL
1455