USD 1.32
(7.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Mar, 2025 | 1.23 | 1.34 | 1.15 | 1.32 | 172.74 Thousand |
14 Mar, 2025 | 1.18 | 1.24 | 1.18 | 1.23 | 90.73 Thousand |
13 Mar, 2025 | 1.25 | 1.25 | 1.16 | 1.18 | 83.1 Thousand |
12 Mar, 2025 | 1.22 | 1.25 | 1.15 | 1.22 | 89.72 Thousand |
11 Mar, 2025 | 1.16 | 1.23 | 1.13 | 1.17 | 138.3 Thousand |
10 Mar, 2025 | 1.32 | 1.32 | 1.15 | 1.16 | 221.8 Thousand |
07 Mar, 2025 | 1.38 | 1.38 | 1.23 | 1.35 | 239.04 Thousand |
06 Mar, 2025 | 1.34 | 1.49 | 1.25 | 1.35 | 348.41 Thousand |
05 Mar, 2025 | 1.46 | 1.47 | 1.3 | 1.38 | 232.36 Thousand |
04 Mar, 2025 | 1.23 | 1.34 | 1.1 | 1.25 | 368.73 Thousand |
603605
CLPMF
DTNOF
7326
EWLL
1455