Chardan NexTech Acquisition 2 Corp (DFLI)
USD 0.76
(5.59%)
USD 0.76
(5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 10.0 | 10.0 | 10.0 | 10.0 | 22.00 |
| 03 Feb, 2022 | 9.99 | 9.99 | 9.99 | 9.99 | - |
| 02 Feb, 2022 | 9.99 | 9.99 | 9.99 | 9.99 | - |
| 01 Feb, 2022 | 10.01 | 10.01 | 9.99 | 9.99 | 67.00 |
| 31 Jan, 2022 | 10.02 | 10.02 | 10.0 | 10.0 | 67.00 |
| 28 Jan, 2022 | 9.96 | 9.99 | 9.93 | 9.99 | 633.00 |
| 27 Jan, 2022 | 10.02 | 10.02 | 9.96 | 9.96 | 44.00 |
| 26 Jan, 2022 | 10.0 | 10.0 | 9.99 | 9.99 | 1133.00 |
| 25 Jan, 2022 | 9.99 | 9.99 | 9.99 | 9.99 | - |
| 24 Jan, 2022 | 9.99 | 9.99 | 9.99 | 9.99 | - |
DFLIW
DFSC
DFSCW
DERM
DEVS
DFDV