Chardan NexTech Acquisition 2 Corp (DFLI)

USD 0.76

(5.59%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 10.01 10.01 10.01 10.01 -
17 Feb, 2022 10.03 10.05 10.01 10.01 1656.00
16 Feb, 2022 10.04 10.04 10.02 10.02 167.00
15 Feb, 2022 10.03 10.03 10.03 10.03 -
14 Feb, 2022 10.03 10.03 10.03 10.03 -
11 Feb, 2022 10.03 10.03 10.01 10.03 133.00
10 Feb, 2022 10.03 10.03 10.01 10.01 633.00
09 Feb, 2022 10.01 10.01 9.99 10.0 10.45 Thousand
08 Feb, 2022 10.0 10.0 10.0 10.0 -
07 Feb, 2022 10.0 10.0 10.0 10.0 -