Chardan NexTech Acquisition 2 Corp (DFLI)

USD 0.76

(5.59%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 9.98 9.98 9.98 9.98 -
05 Jan, 2022 10.01 10.03 9.97 9.98 600.00
04 Jan, 2022 9.98 9.98 9.98 9.98 100.00
03 Jan, 2022 9.97 9.97 9.97 9.97 -
31 Dec, 2021 9.97 9.97 9.97 9.97 -
30 Dec, 2021 9.95 9.97 9.95 9.97 17.96 Thousand
29 Dec, 2021 9.97 9.97 9.97 9.97 -
28 Dec, 2021 9.97 9.97 9.97 9.97 -
27 Dec, 2021 9.97 9.97 9.97 9.97 -
23 Dec, 2021 9.96 9.97 9.95 9.97 16.9 Thousand