Chardan NexTech Acquisition 2 Corp (DFLI)
USD 0.76
(5.59%)
USD 0.76
(5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 1.7 | 1.79 | 1.7 | 1.76 | 33.47 Thousand |
| 08 Sep, 2023 | 1.68 | 1.73 | 1.64 | 1.72 | 24.34 Thousand |
| 07 Sep, 2023 | 1.69 | 1.69 | 1.59 | 1.68 | 54.02 Thousand |
| 06 Sep, 2023 | 1.83 | 1.83 | 1.7 | 1.7 | 56.95 Thousand |
| 05 Sep, 2023 | 1.76 | 1.85 | 1.74 | 1.84 | 65.48 Thousand |
| 01 Sep, 2023 | 1.74 | 1.77 | 1.71 | 1.75 | 36.91 Thousand |
| 31 Aug, 2023 | 1.86 | 1.88 | 1.72 | 1.72 | 91.68 Thousand |
| 30 Aug, 2023 | 1.81 | 1.89 | 1.78 | 1.84 | 65.25 Thousand |
| 29 Aug, 2023 | 1.72 | 1.81 | 1.7 | 1.79 | 89.65 Thousand |
| 28 Aug, 2023 | 1.62 | 1.73 | 1.59 | 1.71 | 79.14 Thousand |
DFLIW
DFSC
DFSCW
DERM
DEVS
DFDV