Chardan NexTech Acquisition 2 Corp (DFLI)
USD 0.76
(5.59%)
USD 0.76
(5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 1.4 | 1.42 | 1.27 | 1.3 | 85.45 Thousand |
| 06 Oct, 2023 | 1.47 | 1.47 | 1.41 | 1.43 | 42.62 Thousand |
| 05 Oct, 2023 | 1.51 | 1.52 | 1.44 | 1.46 | 48.82 Thousand |
| 04 Oct, 2023 | 1.45 | 1.47 | 1.4 | 1.44 | 73.18 Thousand |
| 03 Oct, 2023 | 1.5 | 1.53 | 1.48 | 1.49 | 48.98 Thousand |
| 02 Oct, 2023 | 1.58 | 1.58 | 1.52 | 1.54 | 28.65 Thousand |
| 29 Sep, 2023 | 1.63 | 1.63 | 1.52 | 1.54 | 47.92 Thousand |
| 28 Sep, 2023 | 1.63 | 1.64 | 1.56 | 1.6 | 33.82 Thousand |
| 27 Sep, 2023 | 1.64 | 1.64 | 1.6 | 1.63 | 32.95 Thousand |
| 26 Sep, 2023 | 1.65 | 1.67 | 1.6 | 1.6 | 41.34 Thousand |
DFLIW
DFSC
DFSCW
DERM
DEVS
DFDV