Chardan NexTech Acquisition 2 Corp (DFLI)
USD 0.76
(5.59%)
USD 0.76
(5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 1.64 | 1.71 | 1.62 | 1.7 | 23.76 Thousand |
| 22 Sep, 2023 | 1.72 | 1.72 | 1.63 | 1.68 | 46.6 Thousand |
| 21 Sep, 2023 | 1.8 | 1.81 | 1.7 | 1.7 | 50.97 Thousand |
| 20 Sep, 2023 | 1.77 | 1.96 | 1.75 | 1.86 | 82.07 Thousand |
| 19 Sep, 2023 | 1.8 | 1.89 | 1.75 | 1.77 | 115.62 Thousand |
| 18 Sep, 2023 | 1.67 | 1.8 | 1.66 | 1.77 | 43 Thousand |
| 15 Sep, 2023 | 1.7 | 1.74 | 1.63 | 1.71 | 181.9 Thousand |
| 14 Sep, 2023 | 1.72 | 1.75 | 1.68 | 1.7 | 44.42 Thousand |
| 13 Sep, 2023 | 1.72 | 1.72 | 1.64 | 1.68 | 42 Thousand |
| 12 Sep, 2023 | 1.76 | 1.79 | 1.69 | 1.71 | 26.78 Thousand |
DFLIW
DFSC
DFSCW
DERM
DEVS
DFDV