Denny’s Corp (DENN)

USD 6.19

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2001 0.91 0.97 0.91 0.97 14 Thousand
08 Mar, 2001 0.91 0.91 0.91 0.91 2100.00
07 Mar, 2001 0.91 0.91 0.91 0.91 700.00
06 Mar, 2001 0.94 0.94 0.91 0.91 11.1 Thousand
05 Mar, 2001 0.91 0.97 0.81 0.94 26.1 Thousand
02 Mar, 2001 0.97 1.0 0.88 0.97 106 Thousand
01 Mar, 2001 0.94 0.97 0.88 0.88 36.2 Thousand
28 Feb, 2001 0.97 0.97 0.88 0.97 44.9 Thousand
27 Feb, 2001 0.97 0.97 0.97 0.97 300.00
26 Feb, 2001 1.0 1.0 0.97 0.97 5800.00