Denny’s Corp (DENN)

USD 6.19

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2001 0.93 0.97 0.93 0.97 800.1 Thousand
05 Apr, 2001 0.88 0.97 0.88 0.93 723 Thousand
04 Apr, 2001 0.91 0.91 0.88 0.91 20.7 Thousand
03 Apr, 2001 0.94 0.94 0.88 0.91 44.8 Thousand
02 Apr, 2001 0.94 0.94 0.94 0.94 1100.00
30 Mar, 2001 0.91 1.0 0.88 0.91 203 Thousand
29 Mar, 2001 0.88 0.91 0.81 0.88 129 Thousand
28 Mar, 2001 0.94 0.97 0.91 0.91 457.5 Thousand
27 Mar, 2001 1.03 1.03 0.91 1.0 128.5 Thousand
26 Mar, 2001 0.88 1.03 0.88 1.0 40.3 Thousand