Denny’s Corp (DENN)

USD 6.19

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2001 0.88 0.88 0.88 0.88 3400.00
22 Mar, 2001 0.94 0.94 0.88 0.88 6500.00
21 Mar, 2001 0.94 0.94 0.81 0.91 14.9 Thousand
20 Mar, 2001 0.84 0.94 0.84 0.94 1300.00
19 Mar, 2001 0.88 0.94 0.81 0.88 34.9 Thousand
16 Mar, 2001 0.91 0.91 0.78 0.88 50.4 Thousand
15 Mar, 2001 0.91 0.91 0.84 0.84 6000.00
14 Mar, 2001 0.88 0.94 0.81 0.91 26.9 Thousand
13 Mar, 2001 0.84 0.84 0.84 0.84 3900.00
12 Mar, 2001 0.97 0.97 0.76 0.94 45.4 Thousand