Denny’s Corp (DENN)
USD 6.19
(0.0%)
USD 6.19
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 5.82 | 5.88 | 5.73 | 5.81 | 935.92 Thousand |
| 08 Aug, 2024 | 5.92 | 6.04 | 5.74 | 5.79 | 738.49 Thousand |
| 07 Aug, 2024 | 6.14 | 6.17 | 5.81 | 5.84 | 916.13 Thousand |
| 06 Aug, 2024 | 6.08 | 6.25 | 6.01 | 6.02 | 972.25 Thousand |
| 05 Aug, 2024 | 6.27 | 6.35 | 6.03 | 6.08 | 1 Million |
| 02 Aug, 2024 | 6.83 | 6.88 | 6.48 | 6.58 | 664.95 Thousand |
| 01 Aug, 2024 | 7.33 | 7.41 | 6.97 | 7.0 | 1 Million |
| 31 Jul, 2024 | 7.1 | 7.61 | 6.79 | 7.36 | 1.29 Million |
| 30 Jul, 2024 | 7.54 | 7.7 | 7.46 | 7.65 | 889.1 Thousand |
| 29 Jul, 2024 | 7.49 | 7.55 | 7.36 | 7.48 | 560.05 Thousand |
DERM
DEVS
DFDV
DDOG
DECA
DEFT