Denny’s Corp (DENN)
USD 6.19
(0.0%)
USD 6.19
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 6.02 | 6.05 | 5.83 | 5.88 | 545.33 Thousand |
| 06 Sep, 2024 | 6.1 | 6.15 | 6.01 | 6.04 | 404.24 Thousand |
| 05 Sep, 2024 | 6.22 | 6.23 | 5.99 | 6.07 | 375.07 Thousand |
| 04 Sep, 2024 | 6.12 | 6.3 | 6.12 | 6.2 | 406.03 Thousand |
| 03 Sep, 2024 | 6.45 | 6.54 | 6.14 | 6.15 | 570.14 Thousand |
| 30 Aug, 2024 | 6.6 | 6.64 | 6.37 | 6.54 | 598.67 Thousand |
| 29 Aug, 2024 | 6.28 | 6.67 | 6.27 | 6.6 | 913.86 Thousand |
| 28 Aug, 2024 | 6.27 | 6.28 | 6.17 | 6.27 | 296.34 Thousand |
| 27 Aug, 2024 | 6.25 | 6.31 | 6.14 | 6.29 | 344.55 Thousand |
| 26 Aug, 2024 | 6.27 | 6.37 | 6.23 | 6.27 | 545.73 Thousand |
DERM
DEVS
DFDV
DDOG
DECA
DEFT