Denny’s Corp (DENN)
USD 6.19
(0.0%)
USD 6.19
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 7.42 | 7.57 | 7.29 | 7.45 | 735.76 Thousand |
| 25 Jul, 2024 | 7.12 | 7.44 | 7.09 | 7.36 | 545.94 Thousand |
| 24 Jul, 2024 | 7.41 | 7.41 | 7.04 | 7.07 | 402.41 Thousand |
| 23 Jul, 2024 | 7.47 | 7.63 | 7.4 | 7.41 | 454.2 Thousand |
| 22 Jul, 2024 | 7.28 | 7.57 | 7.15 | 7.53 | 685.35 Thousand |
| 19 Jul, 2024 | 7.29 | 7.29 | 7.1 | 7.21 | 526.81 Thousand |
| 18 Jul, 2024 | 7.44 | 7.62 | 7.24 | 7.25 | 892.03 Thousand |
| 17 Jul, 2024 | 7.42 | 7.62 | 7.42 | 7.53 | 434.41 Thousand |
| 16 Jul, 2024 | 7.14 | 7.53 | 7.14 | 7.51 | 595.17 Thousand |
| 15 Jul, 2024 | 7.2 | 7.33 | 7.1 | 7.14 | 604.04 Thousand |
DERM
DEVS
DFDV
DDOG
DECA
DEFT