Denali Capital Acquisition Corp. Class A Ordinary Shares (DECA)
USD 11.54
(0.0%)
USD 11.54
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 4.55 | 4.57 | 4.33 | 4.33 | 2122.00 |
| 15 Feb, 2024 | 4.16 | 5.01 | 4.16 | 4.48 | 3572.00 |
| 14 Feb, 2024 | 4.74 | 4.76 | 4.05 | 4.5 | 4007.00 |
| 13 Feb, 2024 | 4.5 | 4.83 | 4.5 | 4.78 | 647.00 |
| 12 Feb, 2024 | 4.7 | 4.85 | 4.52 | 4.77 | 5112.00 |
| 09 Feb, 2024 | 4.9 | 4.9 | 4.48 | 4.5 | 5867.00 |
| 08 Feb, 2024 | 5.08 | 5.08 | 4.76 | 5.01 | 1422.00 |
| 07 Feb, 2024 | 4.97 | 5.0 | 4.5 | 4.75 | 3282.00 |
| 06 Feb, 2024 | 4.63 | 4.68 | 4.47 | 4.47 | 3397.00 |
| 05 Feb, 2024 | 4.68 | 4.7 | 4.68 | 4.68 | 434.00 |
DEFT
DENN
DERM
DCTH
DDI
DDOG