Denali Capital Acquisition Corp. Class A Ordinary Shares (DECA)
USD 11.54
(0.0%)
USD 11.54
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 6.49 | 6.89 | 6.16 | 6.74 | 67.96 Thousand |
| 15 Mar, 2024 | 5.97 | 6.7 | 5.68 | 6.6 | 60.74 Thousand |
| 14 Mar, 2024 | 5.92 | 6.15 | 5.7 | 6.05 | 54.71 Thousand |
| 13 Mar, 2024 | 5.69 | 6.45 | 5.55 | 6.02 | 50.19 Thousand |
| 12 Mar, 2024 | 5.49 | 6.31 | 5.41 | 5.99 | 56.89 Thousand |
| 11 Mar, 2024 | 5.32 | 5.8 | 5.05 | 5.7 | 50.42 Thousand |
| 08 Mar, 2024 | 5.28 | 5.54 | 4.88 | 5.38 | 52.59 Thousand |
| 07 Mar, 2024 | 6.26 | 6.45 | 4.7 | 5.42 | 51.62 Thousand |
| 06 Mar, 2024 | 6.18 | 6.9 | 6.18 | 6.51 | 37.28 Thousand |
| 05 Mar, 2024 | 5.6 | 6.51 | 5.6 | 6.1 | 30.89 Thousand |
DEFT
DENN
DERM
DCTH
DDI
DDOG