Denali Capital Acquisition Corp. Class A Ordinary Shares (DECA)
USD 11.54
(0.0%)
USD 11.54
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 5.7 | 5.9 | 5.5 | 5.75 | 30.49 Thousand |
| 01 Mar, 2024 | 5.92 | 5.95 | 5.59 | 5.72 | 30.2 Thousand |
| 29 Feb, 2024 | 5.38 | 6.13 | 5.38 | 5.65 | 31.6 Thousand |
| 28 Feb, 2024 | 5.31 | 5.48 | 5.15 | 5.15 | 3899.00 |
| 27 Feb, 2024 | 5.25 | 6.0 | 5.1 | 5.3 | 21.71 Thousand |
| 26 Feb, 2024 | 5.39 | 5.89 | 5.0 | 5.0 | 7445.00 |
| 23 Feb, 2024 | 4.78 | 5.95 | 4.78 | 4.87 | 24.77 Thousand |
| 22 Feb, 2024 | 4.7 | 5.01 | 4.7 | 4.96 | 5998.00 |
| 21 Feb, 2024 | 4.55 | 4.69 | 4.51 | 4.69 | 4407.00 |
| 20 Feb, 2024 | 4.54 | 4.89 | 4.5 | 4.83 | 3242.00 |
DEFT
DENN
DERM
DCTH
DDI
DDOG