Denali Capital Acquisition Corp. Class A Ordinary Shares (DECA)
USD 11.54
(0.0%)
USD 11.54
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 4.69 | 4.69 | 4.69 | 4.69 | 228.00 |
| 01 Feb, 2024 | 4.53 | 4.64 | 4.5 | 4.64 | 4110.00 |
| 31 Jan, 2024 | 4.35 | 4.69 | 4.23 | 4.5 | 2711.00 |
| 30 Jan, 2024 | 4.71 | 5.15 | 4.55 | 4.65 | 5481.00 |
| 29 Jan, 2024 | 4.93 | 5.4 | 4.84 | 4.84 | 11.6 Thousand |
| 26 Jan, 2024 | 4.97 | 5.5 | 4.32 | 5.3 | 13.85 Thousand |
| 25 Jan, 2024 | 5.3 | 5.3 | 4.97 | 4.97 | 1299.00 |
| 24 Jan, 2024 | 5.13 | 5.49 | 4.65 | 4.97 | 11 Thousand |
| 23 Jan, 2024 | 5.34 | 5.6 | 5.07 | 5.48 | 14.2 Thousand |
| 22 Jan, 2024 | 5.93 | 5.95 | 5.0 | 5.28 | 7300.00 |
DEFT
DENN
DERM
DCTH
DDI
DDOG