Denali Capital Acquisition Corp. Class A Ordinary Shares (DECA)
USD 11.54
(0.0%)
USD 11.54
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 5.59 | 5.9 | 5.5 | 5.72 | 3700.00 |
| 18 Jan, 2024 | 6.0 | 6.18 | 5.5 | 5.65 | 28.9 Thousand |
| 17 Jan, 2024 | 6.0 | 6.3 | 5.69 | 5.88 | 30.4 Thousand |
| 16 Jan, 2024 | 5.92 | 6.49 | 5.5 | 5.99 | 13.2 Thousand |
| 12 Jan, 2024 | 5.85 | 6.3 | 5.56 | 5.92 | 11 Thousand |
| 11 Jan, 2024 | 6.4 | 6.4 | 5.43 | 5.76 | 18.8 Thousand |
| 10 Jan, 2024 | 6.75 | 6.98 | 5.91 | 6.16 | 107.4 Thousand |
| 09 Jan, 2024 | 10.62 | 10.62 | 6.85 | 7.03 | 98.4 Thousand |
| 08 Jan, 2024 | 11.82 | 11.99 | 10.48 | 10.86 | 8700.00 |
| 05 Jan, 2024 | 10.0 | 14.1 | 10.0 | 12.01 | 17.7 Thousand |
DEFT
DENN
DERM
DCTH
DDI
DDOG