Denali Capital Acquisition Corp. Class A Ordinary Shares (DECA)

USD 11.54

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 11.12 11.12 11.03 11.06 214.5 Thousand
18 Dec, 2023 11.03 11.14 11.03 11.03 5300.00
15 Dec, 2023 11.02 11.06 11.02 11.02 19.5 Thousand
14 Dec, 2023 11.01 11.01 11.01 11.01 700.00
13 Dec, 2023 11.01 11.01 11.01 11.01 100.00
12 Dec, 2023 11.01 11.01 11.01 11.01 -
11 Dec, 2023 11.01 11.01 11.01 11.01 -
08 Dec, 2023 11.01 11.01 11.01 11.01 -
07 Dec, 2023 11.01 11.01 11.01 11.01 -
06 Dec, 2023 11.01 11.01 11.01 11.01 -